Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.77 2.01
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.50 - - 0.72 2.38
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 7.00 - - 0.69 2.54
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.50 - - 1.83 9.15
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.25 - - 1.69 9.64
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.75 - - 2.45 7.40
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 - - 0.79 3.71
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 - - 0.66 4.88
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.50 - - 0.68 3.59
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 - - 0.67 4.03
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 - - 0.63 2.75
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 - - 0.65 2.96
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 - - 0.69 5.34
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 12.00 - - 0.77 4.18
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 10.00 - - 0.70 3.33
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 12.00 - - 0.75 3.40
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.62 3.57
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 - - 0.32 6.91
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 - - 0.16 13.73
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 - - 0.45 6.72
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 - - 0.48 8.32
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 - - 0.06 15.83
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 - - 0.37 9.31
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 - - 0.09 15.35
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 - - 0.24 8.16
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 - - 0.38 7.36
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 - - 0.28 8.59
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 - - 0.58 7.57
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.38 6.32
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 - - 0.39 6.53