Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 9.50 0.151 0.171 0.40 3.41
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 9.50 0.151 0.171 0.40 3.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 9/19/2025 9.50 - - 0.40 3.41
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 10.50 0.113 0.133 0.40 3.74
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 10.50 0.113 0.133 0.40 3.74
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 9/19/2025 10.50 - - 0.40 3.74
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 11.50 0.083 0.103 0.40 4.04
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 11.50 0.083 0.103 0.40 4.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 9/19/2025 11.50 - - 0.40 4.04