Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 30.00 - - 0.61 -4.14
DZ Bank Put 35 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 35.00 - - 0.58 -4.04
DZ Bank Put 35 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 35.00 0.014 0.074 0.58 -4.04
DZ Bank Put 40 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 40.00 - - 0.52 -4.30
DZ Bank Put 40 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 40.00 0.037 0.097 0.52 -4.30
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 45.00 - - 0.46 -4.65
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 45.00 0.090 0.120 0.46 -4.65
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 - - 0.54 -7.71
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 50.00 0.001 0.061 0.54 -7.71
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 50.00 - - 0.44 -4.56
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 50.00 0.150 0.180 0.44 -4.56
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 - - 0.45 -3.07
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 0.310 0.340 0.45 -3.07
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 55.00 - - 0.43 -9.52
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 55.00 0.032 0.062 0.43 -9.52
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 40.00 - - 0.49 -3.16
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 40.00 0.150 0.180 0.49 -3.16
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 - - 0.47 -3.13
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 0.220 0.250 0.47 -3.13
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 55.00 - - 0.41 -4.46
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 55.00 0.230 0.260 0.41 -4.46
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 - - 0.43 -2.92
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 0.440 0.470 0.43 -2.92
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 60.00 - - 0.38 -9.38
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 60.00 0.080 0.110 0.38 -9.38
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 60.00 - - 0.40 -4.23
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 60.00 0.350 0.380 0.40 -4.23
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 - - 0.42 -2.80
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 0.590 0.620 0.42 -2.80
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.36 -6.38
* Too many results found, please restrict the search by using the filter options.