Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 18.00 0.316 0.357 0.71 -1.83
Erste Bank Put 19 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 0.372 0.412 0.71 -1.75
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 0.372 0.412 0.71 -1.75
Erste Bank Put 20 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 0.431 0.472 0.71 -1.67
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 0.431 0.472 0.71 -1.67
Erste Bank Put 17 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 17.00 0.319 0.359 0.72 -1.55
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 17.00 0.319 0.359 0.72 -1.55
Erste Bank Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 0.372 0.412 0.72 -1.49
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 0.372 0.412 0.72 -1.49
Erste Bank Put 19 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 0.429 0.469 0.72 -1.44
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 0.429 0.469 0.72 -1.44
Erste Bank Put 15 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 15.00 0.219 0.259 0.73 -1.67
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 15.00 0.219 0.259 0.73 -1.67
Erste Bank Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 26.00 0.028 0.069 0.59 6.54
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 26.00 0.028 0.069 0.59 6.54
Erste Bank Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 28.00 0.012 0.053 0.62 6.76
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 28.00 0.012 0.053 0.62 6.76
Erste Bank Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 30.00 0.005 0.046 0.66 6.69
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 30.00 0.005 0.046 0.66 6.69
Erste Bank Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 24.00 0.102 0.143 0.49 4.87
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 24.00 0.102 0.143 0.49 4.87
Erste Bank Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 26.00 0.065 0.106 0.49 5.26
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 26.00 0.065 0.106 0.49 5.26
Erste Bank Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 28.00 0.041 0.081 0.50 5.58
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 28.00 0.041 0.081 0.50 5.58
Erste Bank Call 20 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 20.00 0.184 0.224 0.58 4.62
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 20.00 0.184 0.224 0.58 4.62
Erste Bank Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 22.00 0.108 0.149 0.57 5.37
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 22.00 0.108 0.149 0.57 5.37
Erste Bank Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 24.00 0.058 0.099 0.58 6.05