Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 22.00 - - 0.61 -1.95
Erste Bank Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 20.00 - - 0.62 -2.71
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 20.00 - - 0.66 -3.86
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 20.00 - - 0.62 -2.71
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 22.00 - - 0.60 -2.50
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 24.00 - - 0.59 -2.26
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 19.00 - - 0.63 -2.16
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 20.00 - - 0.62 -2.09
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 17.00 - - 0.60 -2.10
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 16.00 - - 0.61 -2.14
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 22.00 - - 0.61 -1.95
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 16.00 - - 0.66 -2.33
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 17.00 - - 0.65 -2.28
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 18.00 - - 0.59 -2.05
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 26.00 - - 0.62 -2.65
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 16.00 - - 0.69 -2.97
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 17.00 - - 0.66 -2.94
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/12/2024 18.00 - - 0.65 -2.88
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 18.00 - - 0.70 -4.14
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 - - 0.55 -2.14
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 - - 0.54 -2.07
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 24.00 - - 0.57 -3.33
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 28   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 28.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 20   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.49 -2.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 - - 0.50 -2.20
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 16.00 - - 0.77 -4.14
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 17.00 - - 0.73 -4.17
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 28.00 - - 0.64 -2.25
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.69 -1.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ATS 22   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 22.00 - - 0.55 -2.20