Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - - -
Erste Bank Put 19 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 19.00 - - 0.65 -1.98
Erste Bank Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.71 -1.93
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 1.68 -3.19
Erste Bank Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.65 -2.40
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.65 -3.08
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.65 -1.88
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 2.03 -2.39
Erste Bank Put 30 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.77 -1.62
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 2.03 -2.39
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.77 -1.62
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.64 -2.20
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.65 -1.88
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 -3.77
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 16.00 - - 0.66 -2.26
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.58 -2.00
Erste Bank Put 22 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.64 -2.20
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 1.68 -3.19
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.65 -2.40
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 19.00 - - 0.65 -1.98
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.71 -1.93
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.73 -3.85
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 18.00 - - 0.66 -2.66
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.59 -2.07
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.65 -3.08
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 - - 1.34 -8.98
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.67 -2.28
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.77 -3.84
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.67 -2.77
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.60 -2.14
* Too many results found, please restrict the search by using the filter options.