Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.48 -4.09
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.52 9.85
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.52 9.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.52 9.85
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.59 8.94
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.59 8.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.59 8.94
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.65 8.27
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.65 8.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.65 8.27
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.70 7.76
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.70 7.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.70 7.76
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.76 7.35
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.76 7.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.76 7.35
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.85 6.74
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.85 6.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.85 6.74
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.93 6.29
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.93 6.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.93 6.29
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.80 7.01
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.80 7.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.80 7.01
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.36 13.32
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.36 13.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.36 13.32
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.44 11.17
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.44 11.17