Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 30.00 8.290 - - -
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 20.00 1.1300 1.2400 0.35 -5.46
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 6/18/2025 20.00 1.4900 1.6000 0.35 -4.28
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 26   Put VOESTALPINE AG 3/21/2025 26.00 - - 0.34 -3.13
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 20   Put VOESTALPINE AG 3/20/2026 20.00 - - 0.38 -2.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 24   Put VOESTALPINE AG 3/21/2025 24.00 - - 0.33 -3.91
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VOE 18   Put VOESTALPINE AG 3/20/2026 18.00 - - 0.41 -2.58
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.39 -2.27
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 0.410 0.440 0.33 -2.99
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 24.00 - - 0.35 -3.13
Erste Bank Put 17 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 17.00 - - 0.36 -4.30
Erste Bank Put 19 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 19.00 - - 0.38 -3.41
Erste Bank Put 17 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 17.00 - - 0.38 -6.44
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 24.00 - - 0.33 -3.91
Morgan Stanley Put 20 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 20.00 0.149 - 0.42 -4.32
Erste Bank Put 19 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 19.00 - - 0.37 -5.58
Erste Bank Put 22 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 22.00 - - 0.37 -2.89
RBI Put 18 VAS 20.03.2026   Put VOESTALPINE AG 3/20/2026 18.00 - - 0.41 -2.58
Erste Bank Put 17 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 17.00 - - 0.44 -8.43
Morgan Stanley Put 20 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 20.00 0.195 - 0.42 -3.35
Erste Bank Put 20 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 20.00 - - 0.38 -3.24
Erste Bank Put 19 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 19.00 - - 0.39 -7.98
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 26.00 - - 0.36 -2.62
Erste Bank Put 17 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 17.00 - - 0.35 -5.38
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.39 -2.27
Erste Bank Put 19 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 19.00 - - 0.36 -4.41
Erste Bank Put 22 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 22.00 - - 0.34 -3.66
RBI Put 20 VAS 20.03.2026   Put VOESTALPINE AG 3/20/2026 20.00 - - 0.38 -2.51
UniCredit Put 20 VAS 17.12.2025   Put VOESTALPINE AG 12/17/2025 20.00 2.52 2.63 0.41 -2.56
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.