Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56.00 - - 0.37 -5.19
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 65.00 - - 0.36 -3.17
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 48.00 - - 0.39 -3.87
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 64.00 - - 0.36 -3.23
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 70.00 - - 0.35 -4.03
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 76.00 - - 0.30 -6.81
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 80.00 - - 0.36 -3.14
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 68.00 - - 0.31 -9.17
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 - - 0.30 -7.25
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 64.00 - - 0.35 -4.64
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 48.00 - - 0.40 -5.66
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 - - 0.30 -8.18
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 - - 0.33 -10.06
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 79.16 - - 0.38 -4.90
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 69.27 - - 0.31 -8.81
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 74.22 - - 0.30 -7.41
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 79.16 - - 0.30 -5.97
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 - - 0.31 -8.64
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 - - 0.33 -9.89
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56.00 - - 0.41 -9.78
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18.06.2025 98.95 - - 0.55 -1.52
Erste Bank Put 64.3201 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 64.32 - - 0.32 -6.77
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 49.48 - - 0.21 -21.61
Erste Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 - - 0.37 -10.11
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 79.16 - - 0.35 -3.90
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 - - 0.38 -8.05
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 - - 0.39 -9.16
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55.00 - - 0.43 -9.52
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 65.00 - - 0.40 -3.82
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 70.00 - - 0.40 -3.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.