Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.33 -10.54
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.33 -10.54
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.37 -4.42
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.37 -4.42
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 - - 0.32 -3.71
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 - - 0.32 -3.71
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 76.00 - - 0.32 -3.46
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 76.00 - - 0.32 -3.46
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.270 0.300 0.40 -3.88
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.40 -3.88
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 0.780 0.800 0.38 -3.16
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 - - 0.38 -3.16
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 76.00 0.97 1.00 0.37 -2.94
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 76.00 - - 0.37 -2.94
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 0.100 0.130 0.40 -6.28
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.40 -6.28
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 0.230 0.260 0.36 -5.90
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 - - 0.36 -5.90
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 0.250 0.280 0.37 -5.84
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 - - 0.37 -5.84
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 0.340 0.370 0.35 -5.61
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 - - 0.35 -5.61
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.400 0.430 0.34 -5.41
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.34 -5.41
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 0.480 0.500 0.34 -5.20
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 - - 0.34 -5.20
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.140 0.160 0.43 -4.14
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 - - 0.43 -4.14
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 0.480 0.500 0.38 -3.54
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 - - 0.38 -3.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.