Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 48.00 - - 0.35 -10.15
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 48.00 - - 0.35 -10.15
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.38 -4.27
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.38 -4.27
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 - - 0.35 -3.53
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 - - 0.35 -3.53
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 76.00 - - 0.35 -3.28
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 76.00 - - 0.35 -3.28
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 0.270 0.280 0.41 -3.83
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 0.250 0.260 0.41 -3.83
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 0.770 0.780 0.38 -3.16
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 0.740 0.750 0.38 -3.16
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 76.00 0.96 0.97 0.38 -2.96
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 76.00 0.930 0.940 0.38 -2.96
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 0.110 0.120 0.41 -6.25
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 0.090 0.100 0.41 -6.25
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 0.230 0.240 0.38 -5.87
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 0.220 0.230 0.38 -5.87
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 0.250 0.260 0.37 -5.84
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 0.240 0.250 0.37 -5.84
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 68.00 0.340 0.350 0.37 -5.49
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 68.00 0.320 0.330 0.37 -5.49
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 0.400 0.410 0.36 -5.36
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 0.380 0.390 0.36 -5.36
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 0.470 0.480 0.36 -5.11
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 0.450 0.460 0.36 -5.11
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.140 0.150 0.44 -4.03
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.120 0.130 0.44 -4.03
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 0.480 0.490 0.39 -3.51
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 0.450 0.460 0.39 -3.51
* Too many results found, please restrict the search by using the filter options.