Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 195.00 0.110 0.120 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200.00 0.430 0.440 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200.00 1.01 1.02 - -
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 200.00 0.2100 0.2200 - -
Morgan Stanley Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 16.01.2026 300.00 0.300 0.320 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200.00 0.420 0.430 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200.00 1.000 1.010 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200.00 0.220 0.230 - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170.00 - - - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200.00 0.890 0.900 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195.00 0.730 0.740 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200.00 0.210 0.220 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150.00 0.900 0.910 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200.00 0.880 0.890 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195.00 0.720 0.730 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 200.00 0.9000 0.9100 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 170.00 0.790 0.800 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200.00 0.600 0.610 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195.00 0.450 0.460 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200.00 0.920 0.930 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150.00 2.19 2.20 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200.00 0.590 0.600 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195.00 0.440 0.450 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200.00 0.900 0.910 - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 200.00 1.10 1.11 - -
Morgan Stanley Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 150.00 - - - -
Morgan Stanley Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160.00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190.00 0.060 0.070 - -
Goldman Sachs Put 200 CMC 16.08.2024   Put JPMORGAN CHASE ... 16.08.2024 200.00 0.520 0.530 - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 170.00 0.840 0.850 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.