Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 AMD 19.06.2024   Call Advanced Micro Devic... 6/19/2024 90.00 0.910 - - -
Morgan Stanley Call 107 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 107.00 8.34 8.41 - -
DZ Bank Call 95 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 95.00 5.76 - - -
Morgan Stanley Call 108 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 108.00 8.28 8.35 - -
UniCredit Call 90 AMD 19.06.2024   Call Advanced Micro Devic... 6/19/2024 90.00 0.910 - - -
Morgan Stanley Call 109 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 109.00 8.22 8.29 - -
DZ Bank Call 95 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 95.00 5.810 - - -
Morgan Stanley Call 111 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 111.00 8.08 8.12 - -
UC DIS.CERT. 06/24 CALL AMD   Call Advanced Micro Devic... 6/19/2024 95.00 0.9100 - - -
Morgan Stanley Call 112 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 112.00 8.02 8.06 - -
DZ Bank Call 115 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 115.00 4.08 - - -
Morgan Stanley Call 113 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 113.00 7.94 7.98 - -
UniCredit Call 95 AMD 19.06.2024   Call Advanced Micro Devic... 6/19/2024 95.00 0.910 - - -
Morgan Stanley Call 114 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 114.00 7.88 7.95 - -
DZ Bank Call 115 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 115.00 4.130 - - -
Morgan Stanley Call 116 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 116.00 7.72 7.79 - -
UniCredit Call 95 AMD 19.06.2024   Call Advanced Micro Devic... 6/19/2024 95.00 0.910 - - -
Morgan Stanley Call 117 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 117.00 7.65 7.72 - -
DZ Bank Call 97.5 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 97.50 5.54 - - -
Morgan Stanley Call 103 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 6/21/2024 103.00 - - - -
UC DIS.CERT. 06/24 CALL AMD   Call Advanced Micro Devic... 6/19/2024 100.00 0.9100 - - -
Morgan Stanley Call 104 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 6/21/2024 104.00 - - - -
DZ Bank Call 97.5 AMD 20.09.2024   Call Advanced Micro Devic... 9/20/2024 97.50 5.590 - - -
Morgan Stanley Call 106 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 6/21/2024 106.00 - - - -
UniCredit Call 100 AMD 19.06.2024   Call Advanced Micro Devic... 6/19/2024 100.00 0.910 - - -
Morgan Stanley Call 107 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 6/21/2024 107.00 - - - -
DZ Bank Call 110 AMD 21.06.2024   Call Advanced Micro Devic... 6/21/2024 110.00 4.19 - - -
Morgan Stanley Call 108 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 6/21/2024 108.00 - - - -
UniCredit Call 100 AMD 19.06.2024   Call Advanced Micro Devic... 6/19/2024 100.00 0.910 - - -
Morgan Stanley Call 109 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 6/21/2024 109.00 - - - -
* Too many results found, please restrict the search by using the filter options.