Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 2024-09-20 44.00 - - 0.36 -12.18
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 2024-09-20 44.00 - - 0.36 -12.18
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 2024-09-20 52.00 - - 0.27 -12.02
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 2024-09-20 52.00 - - 0.27 -12.02
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 - - 0.37 -11.93
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 - - 0.37 -11.93
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 2024-09-20 42.00 - - 0.39 -11.58
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 2024-09-20 42.00 - - 0.39 -11.58
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.31 -10.94
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 0.032 0.042 0.37 -10.93
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 - - 0.37 -10.93
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.31 -10.92
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 0.080 0.090 0.31 -10.92
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 2024-12-18 50.00 0.130 0.140 0.20 -10.72
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 2024-12-18 50.00 0.1300 0.1400 0.20 -10.72
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 2024-12-18 50.00 - - 0.20 -10.72
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 2024-12-20 52.00 - - 0.18 -10.60
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 2024-12-20 52.00 - - 0.18 -10.60
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 2024-12-20 48.00 - - 0.22 -10.60
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 2024-12-20 48.00 - - 0.22 -10.60
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 - - 0.44 -10.32
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 0.012 0.022 0.44 -10.32
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 2024-09-20 56.00 - - 0.25 -10.15
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 2024-09-20 56.00 - - 0.25 -10.15
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - 0.26 -10.13
JP Morgan Put 50 TSN 18.10.2024   Put Tyson Foods 2024-10-18 50.00 - - 0.29 -9.94
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 2025-01-15 50.00 - - 0.20 -9.60
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 2025-01-15 50.00 0.1500 0.1600 0.20 -9.60
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 2025-01-15 50.00 0.150 0.160 0.20 -9.60
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 0.200 0.210 0.28 -9.56
* Too many results found, please restrict the search by using the filter options.