Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 - - 0.38 -8.20
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 0.071 0.081 0.38 -8.20
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.063 0.073 0.39 -8.20
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 - - 0.39 -8.20
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 - - 0.43 -8.15
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 0.030 0.040 0.43 -8.15
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 114.00 0.080 0.090 0.38 -8.15
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 114.00 - - 0.38 -8.15
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 116.00 - - 0.38 -8.13
Soc. Generale Put 116 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 116.00 0.090 0.100 0.38 -8.13
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.020 0.033 0.44 -8.05
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 - - 0.44 -8.05
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 - - 0.36 -8.00
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 0.140 0.150 0.36 -8.00
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 0.032 0.042 0.43 -7.98
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 - - 0.43 -7.98
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 122.00 - - 0.36 -7.96
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 122.00 0.130 0.140 0.36 -7.96
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 0.110 0.120 0.37 -7.94
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 - - 0.37 -7.94
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 - - 0.35 -7.92
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 0.170 0.180 0.35 -7.92
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.015 0.031 0.45 -7.87
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 - - 0.45 -7.87
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 126.00 - - 0.36 -7.84
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 126.00 0.160 0.170 0.36 -7.84
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 0.190 0.200 0.35 -7.82
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 - - 0.35 -7.82
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 - - 0.46 -7.78
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.011 0.030 0.46 -7.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.