Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 280.00 1.360 1.370 - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 300.00 - - - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 300.00 1.530 1.540 - -
DZ Bank Put 320 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 320.00 - - - -
DZ Bank Put 320 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 320.00 1.650 1.660 - -
DZ Bank Call 180 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 180.00 - - - -
DZ Bank Call 180 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 180.00 1.190 1.200 - -
DZ Bank Call 180 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 180.00 - - - -
DZ Bank Call 180 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 180.00 1.250 1.260 - -
DZ Bank Call 200 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 200.00 - - - -
DZ Bank Call 200 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 200.00 1.120 1.130 - -
DZ Bank Call 180 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 180.00 - - - -
DZ Bank Call 180 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 180.00 1.190 1.200 - -
DZ Bank Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 - - - -
DZ Bank Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 1.830 1.840 - -
DZ Bank Put 320 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 320.00 - - - -
DZ Bank Put 320 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 320.00 1.840 1.850 - -
DZ Bank Call 200 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 200.00 - - - -
DZ Bank Call 200 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 200.00 1.040 1.050 - -
DZ Bank Call 180 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 180.00 - - - -
DZ Bank Call 180 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 180.00 1.230 1.240 - -
DZ Bank Call 200 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 200.00 - - - -
DZ Bank Call 200 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 200.00 1.100 1.110 - -
DZ Bank Call 225 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 225.00 - - - -
DZ Bank Call 225 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 225.00 1.340 1.350 - -
DZ Bank Put 300 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 300.00 - - - -
DZ Bank Put 300 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 300.00 1.540 1.550 - -
DZ Bank Put 320 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 320.00 - - - -
DZ Bank Put 320 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 320.00 1.670 1.680 - -
DZ Bank Put 340 CRM 21.03.2025   Put Salesforce Inc 2025-03-21 340.00 - - - -
* Too many results found, please restrict the search by using the filter options.