Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 5,960 5,970 - -
BVT Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 160,00 - - - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 200,00 5,920 5,930 - -
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 150,00 - - - -
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 170,00 - - - -
BVT Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 160,00 - - - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18.09.2024 150,00 1,5800 1,5900 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190,00 - - - -
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 170,00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200,00 - - - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150,00 - - - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190,00 - - - -
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21.03.2025 200,00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200,00 - - - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150,00 1,570 1,580 - -
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 200,00 - - - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 180,00 - - - -
Morgan Stanley Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200,00 - - - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 180,00 - - - -
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - - -
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 200,00 - - - -
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 130,00 - - 0,23 -61,15
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 130,00 - - 0,23 -61,15
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140,00 - - 0,43 -26,48
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140,00 - - 0,43 -26,48
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,44 -14,17
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,44 -14,17
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 160,00 - - 0,66 -7,29
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 160,00 - - 0,66 -7,29
BVT Put 110 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 110,00 - - 0,47 -6,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.