Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14/01/2026 200.00 - - - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 - - - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14/01/2026 200.00 4.080 4.100 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 200.00 3.320 3.340 - -
UC WAR. PUT 06/26 0PY   Put Paycom Software Inc 17/06/2026 200.00 4.3700 4.4100 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 - - - -
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 17/06/2026 200.00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 - - - -
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 17/06/2026 200.00 4.370 4.410 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 - - - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 - - - -
BVT Put 160 PAYC   Put Paycom Software Inc 20/09/2024 160.00 - - 1.31 -27.01
BVT Put 160 PAYC   Put Paycom Software Inc 20/09/2024 160.00 - - 1.31 -27.01
BVT Put 170 PAYC   Put Paycom Software Inc 20/09/2024 170.00 - - 1.00 -24.56
BVT Put 170 PAYC   Put Paycom Software Inc 20/09/2024 170.00 - - 1.00 -24.56
BVT Put 150 PAYC   Put Paycom Software Inc 20/09/2024 150.00 - - 1.75 -23.68
BVT Put 150 PAYC   Put Paycom Software Inc 20/09/2024 150.00 - - 1.75 -23.68
Soc. Generale Put 140 PAYC   Put Paycom Software Inc 20/09/2024 140.00 - - 1.59 -23.49
Soc. Generale Put 140 PAYC   Put Paycom Software Inc 20/09/2024 140.00 - - 1.59 -23.49
BVT Put 140 PAYC   Put Paycom Software Inc 20/09/2024 140.00 - - 2.45 -17.59
BVT Put 140 PAYC   Put Paycom Software Inc 20/09/2024 140.00 - - 2.45 -17.59
Morgan Stanley Put 150 PAYC   Put Paycom Software Inc 20/09/2024 150.00 - - 1.67 -15.81
BVT Put 120 PAYC   Put Paycom Software Inc 20/09/2024 120.00 - - 2.93 -14.99
BVT Put 120 PAYC   Put Paycom Software Inc 20/09/2024 120.00 - - 2.93 -14.99
BVT Put 180 PAYC   Put Paycom Software Inc 20/09/2024 180.00 - - 1.03 -14.25
BVT Put 180 PAYC   Put Paycom Software Inc 20/09/2024 180.00 - - 1.03 -14.25
BVT Put 130 PAYC   Put Paycom Software Inc 20/09/2024 130.00 - - 3.17 -13.93
BVT Put 130 PAYC   Put Paycom Software Inc 20/09/2024 130.00 - - 3.17 -13.93
Soc. Generale Put 120 PAYC   Put Paycom Software Inc 20/09/2024 120.00 - - 3.30 -12.42
Soc. Generale Put 120 PAYC   Put Paycom Software Inc 20/09/2024 120.00 - - 3.30 -12.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.