Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 DWD 18.06.2025   Put MORGAN STANLEY D... 2025-06-18 100.00 0.960 1.010 - -
UniCredit Put 100 DWD 15.01.2025   Put MORGAN STANLEY D... 2025-01-15 100.00 - - - -
BVT Put 95 DWD 20.12.2024   Put MORGAN STANLEY D... 2024-12-20 95.00 0.510 0.530 - -
BVT Put 100 DWD 20.12.2024   Put MORGAN STANLEY D... 2024-12-20 100.00 0.740 0.770 - -
BVT Put 95 DWD 20.12.2024   Put MORGAN STANLEY D... 2024-12-20 95.00 0.510 0.530 - -
UniCredit Put 100 DWD 15.01.2025   Put MORGAN STANLEY D... 2025-01-15 100.00 - - - -
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 0.330 0.380 - -
BVT Put 100 DWD 20.12.2024   Put MORGAN STANLEY D... 2024-12-20 100.00 0.740 0.770 - -
BVT Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 0.330 0.380 - -
UniCredit Put 100 DWD 18.09.2024   Put MORGAN STANLEY D... 2024-09-18 100.00 0.560 0.580 - -
Goldman Sachs Call 60 MS 17.01.2025   Call Morgan Stanley 2025-01-17 60.00 3.47 3.49 - -
Goldman Sachs Call 60 MS 20.06.2025   Call Morgan Stanley 2025-06-20 60.00 3.51 3.53 - -
Goldman Sachs Put 100 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 0.320 0.340 - -
UniCredit Put 100 DWD 18.09.2024   Put MORGAN STANLEY D... 2024-09-18 100.00 0.550 0.570 - -
Goldman Sachs Put 90 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 90.00 0.015 0.035 - -
UC WAR. PUT 03/25 DWD   Put MORGAN STANLEY D... 2025-03-19 100.00 0.8600 0.8900 - -
UniCredit Put 100 DWD 19.03.2025   Put MORGAN STANLEY D... 2025-03-19 100.00 0.860 0.890 - -
UniCredit Put 100 DWD 19.03.2025   Put MORGAN STANLEY D... 2025-03-19 100.00 0.860 0.890 - -
BVT Put 100 DWD 20.09.2024   Put MORGAN STANLEY D... 2024-09-20 100.00 0.560 0.590 - -
BVT Put 100 DWD 20.09.2024   Put MORGAN STANLEY D... 2024-09-20 100.00 0.560 0.590 - -
JP Morgan Put 95 MS   Put Morgan Stanley 2024-06-07 95.00 - - 0.53 -59.15
JP Morgan Put 85 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 85.00 0.005 0.025 0.20 -50.12
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 84.00 - - 0.26 -38.72
BVT Put 84 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 84.00 - - 0.26 -38.72
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 2024-06-21 92.00 0.026 0.036 0.27 -36.07
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 2024-06-21 92.00 0.026 0.036 0.27 -36.07
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 2024-06-21 90.00 0.011 0.026 0.30 -35.50
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 2024-06-21 90.00 0.011 0.026 0.30 -35.50
JP Morgan Put 95 MS 14.06.2024   Put Morgan Stanley 2024-06-14 95.00 0.069 0.079 0.32 -34.04
JP Morgan Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 0.072 0.082 0.23 -33.69
* Too many results found, please restrict the search by using the filter options.