Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 72 MET 20.09.2024   Put MetLife Inc 20/09/2024 72.00 - - 0.22 -9.34
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 - - 0.27 -8.93
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 18/10/2024 58.00 - - 0.33 -8.91
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 17/01/2025 62.00 - - 0.20 -8.86
JP Morgan Put 60 MET 18.10.2024   Put MetLife Inc 18/10/2024 60.00 - - 0.32 -8.82
JP Morgan Put 60 MET 17.01.2025   Put MetLife Inc 17/01/2025 60.00 - - 0.22 -8.79
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 20/09/2024 56.00 - - 0.40 -8.77
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 - - 0.26 -8.74
JP Morgan Put 74 MET 16.08.2024   Put MetLife Inc 16/08/2024 74.00 - - 0.26 -8.62
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 20/09/2024 74.00 - - 0.22 -8.61
JP Morgan Put 56 MET 18.10.2024   Put MetLife Inc 18/10/2024 56.00 - - 0.36 -8.54
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 - - 0.25 -8.27
JP Morgan Put 58 MET 17.01.2025   Put MetLife Inc 17/01/2025 58.00 - - 0.25 -7.99
JP Morgan Put 56 MET 17.01.2025   Put MetLife Inc 17/01/2025 56.00 - - 0.27 -7.93
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 18/10/2024 74.00 - - 0.22 -7.76
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 - - 0.25 -7.65
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 20/12/2024 60.00 - - 0.30 -7.45
JP Morgan Put 54 MET 17.01.2025   Put MetLife Inc 17/01/2025 54.00 - - 0.29 -7.40
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 20/12/2024 66.00 - - 0.27 -7.08
JP Morgan Put 52 MET 17.01.2025   Put MetLife Inc 17/01/2025 52.00 - - 0.32 -6.95
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 20/12/2024 58.00 - - 0.33 -6.92
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 20/12/2024 68.00 - - 0.26 -6.91
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 20/12/2024 62.00 - - 0.31 -6.88
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 20/12/2024 64.00 - - 0.29 -6.79
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 17/01/2025 66.00 - - 0.27 -6.66
JP Morgan Put 50 MET 17.01.2025   Put MetLife Inc 17/01/2025 50.00 - - 0.35 -6.59
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 17/01/2025 64.00 - - 0.29 -6.36
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 17/01/2025 48.00 - - 0.37 -6.28
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 17/01/2025 70.00 - - 0.25 -6.21
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 20/12/2024 70.00 - - 0.27 -6.19