Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 IBM 20.09.2024   Call International Busine... 2024-09-20 160.00 - - - -
UBS Put 170 IBM 20.09.2024   Put INTL BUS. MACH. D... 2024-09-20 170.00 - - - -
UBS Put 175 IBM 20.12.2024   Put International Busine... 2024-12-20 175.00 - - - -
UBS Put 180 IBM 20.12.2024   Put International Busine... 2024-12-20 180.00 - - - -
UBS Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 - - - -
UBS Put 175 IBM 20.09.2024   Put International Busine... 2024-09-20 175.00 - - - -
UBS Put 185 IBM 20.12.2024   Put International Busine... 2024-12-20 185.00 - - - -
UBS Put 185 IBM 20.09.2024   Put International Busine... 2024-09-20 185.00 - - - -
UBS Put 175 IBM 21.06.2024   Put International Busine... 2024-06-21 175.00 - - - -
UBS Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 - - - -
UBS Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 - - - -
UBS Put 205 IBM 20.09.2024   Put International Busine... 2024-09-20 205.00 - - - -
UBS Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 - - - -
UBS Put 195 IBM 20.09.2024   Put International Busine... 2024-09-20 195.00 - - - -
UBS Put 195 IBM 20.12.2024   Put International Busine... 2024-12-20 195.00 - - - -
UBS Put 205 IBM 20.12.2024   Put International Busine... 2024-12-20 205.00 - - - -
UBS Put 195 IBM 21.06.2024   Put International Busine... 2024-06-21 195.00 - - - -
Soc. Generale Call 140 IBM 20.09.2024   Call International Busine... 2024-09-20 140.00 2.690 - - -
Soc. Generale Call 120 IBM 17.01.2025   Call International Busine... 2025-01-17 120.00 4.510 - - -
Soc. Generale Call 110 IBM 17.01.2025   Call International Busine... 2025-01-17 110.00 5.360 - - -
Soc. Generale Call 120 IBM 20.12.2024   Call International Busine... 2024-12-20 120.00 4.480 - - -
Soc. Generale Call 120 IBM 21.03.2025   Call International Busine... 2025-03-21 120.00 4.560 - - -
UBS Call 165 IBM 21.03.2025   Call International Busine... 2025-03-21 165.00 - - - -
UBS Put 175 IBM 21.03.2025   Put INTL BUS. MACH. D... 2025-03-21 175.00 - - - -
UBS Put 210 IBM 21.03.2025   Put INTL BUS. MACH. D... 2025-03-21 210.00 - - - -
UBS Put 200 IBM 20.12.2024   Put INTL BUS. MACH. D... 2024-12-20 200.00 - - - -
UBS Put 175 IBM 21.03.2025   Put INTL BUS. MACH. D... 2025-03-21 175.00 - - - -
UBS Put 215 IBM 21.03.2025   Put INTL BUS. MACH. D... 2025-03-21 215.00 - - - -
UBS Put 190 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 190.00 - - - -
UBS Put 185 IBM 21.03.2025   Put INTL BUS. MACH. D... 2025-03-21 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.