Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 165 IBM 21.03.2025   Call International Busine... 2025-03-21 165.00 - - - -
UBS Call 175 IBM 21.03.2025   Call International Busine... 2025-03-21 175.00 - - - -
UBS Call 200 IBM 21.03.2025   Call International Busine... 2025-03-21 200.00 - - - -
UBS Call 200 IBM 21.03.2025   Call International Busine... 2025-03-21 200.00 - - - -
UBS Call 195 IBM 20.12.2024   Call International Busine... 2024-12-20 195.00 - - - -
UBS Call 190 IBM 21.03.2025   Call International Busine... 2025-03-21 190.00 - - - -
UBS Call 180 IBM 20.12.2024   Call International Busine... 2024-12-20 180.00 - - - -
UBS Call 175 IBM 20.12.2024   Call International Busine... 2024-12-20 175.00 - - - -
UBS Call 180 IBM 21.03.2025   Call International Busine... 2025-03-21 180.00 - - - -
UBS Call 175 IBM 21.03.2025   Call International Busine... 2025-03-21 175.00 - - - -
UBS Call 190 IBM 20.12.2024   Call International Busine... 2024-12-20 190.00 - - - -
UBS Call 200 IBM 20.12.2024   Call International Busine... 2024-12-20 200.00 - - - -
UBS Call 180 IBM 21.03.2025   Call International Busine... 2025-03-21 180.00 - - - -
UBS Call 190 IBM 21.03.2025   Call International Busine... 2025-03-21 190.00 - - - -
Soc. Generale Call 130 IBM 17.01.2025   Call International Busine... 2025-01-17 130.00 7.000 - - -
Soc. Generale Call 160 IBM 17.01.2025   Call International Busine... 2025-01-17 160.00 4.270 - - -
Soc. Generale Call 160 IBM 21.03.2025   Call International Busine... 2025-03-21 160.00 4.360 - - -
Soc. Generale Call 140 IBM 20.06.2025   Call International Busine... 2025-06-20 140.00 6.140 - - -
Soc. Generale Call 160 IBM 20.06.2025   Call International Busine... 2025-06-20 160.00 4.500 4.560 - -
Soc. Generale Call 150 IBM 16.01.2026   Call International Busine... 2026-01-16 150.00 5.550 5.610 - -
DZ Bank Call 200 IBM 19.09.2025   Call International Busine... 2025-09-19 200.00 - - - -
DZ Bank Put 260 IBM 21.03.2025   Put International Busine... 2025-03-21 260.00 - - - -
DZ Bank Put 240 IBM 19.09.2025   Put International Busine... 2025-09-19 240.00 - - - -
DZ Bank Put 240 IBM 20.12.2024   Put INTL BUS. MACH. D... 2024-12-20 240.00 - - - -
Goldman Sachs Call 160 IBM 17.01.2025   Call International Busine... 2025-01-17 160.00 - - - -
UBS Call 178 IBM 20.12.2024   Call International Busine... 2024-12-20 178.00 - - - -
UBS Call 170 IBM 17.01.2025   Call International Busine... 2025-01-17 170.00 - - - -
UBS Call 164 IBM 17.01.2025   Call International Busine... 2025-01-17 164.00 - - - -
UBS Call 180 IBM 20.12.2024   Call International Busine... 2024-12-20 180.00 - - - -
UBS Call 162 IBM 17.01.2025   Call International Busine... 2025-01-17 162.00 - - - -
* Too many results found, please restrict the search by using the filter options.