Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120.00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 100.00 - - - -
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 105.00 - - - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 - - - -
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 115.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 - - - -
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100.00 - - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 105.00 - - - -
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 - - - -
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 115.00 - - - -
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 120.00 - - - -
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 110.00 - - - -
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 110.00 - - - -
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120.00 - - - -
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 - - - -
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 90.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 100.00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 100.00 - - - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140.00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140.00 - - - -
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 28.06.2024 120.00 - - 0.76 -21.63
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120.00 - - 0.34 -18.76
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120.00 - - 0.35 -18.00
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115.00 - - 0.40 -17.96
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 125.00 0.180 0.230 0.30 -17.91
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110.00 - - 0.39 -17.14
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115.00 0.028 0.110 0.42 -16.54
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110.00 - - 0.48 -16.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.