Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 150 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 150.00 1.43 1.47 - -
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 1.09 1.13 - -
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 130.00 0.620 0.660 - -
Morgan Stanley Call 135 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 135.00 0.820 0.860 - -
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 115.00 1.06 1.10 - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 120.00 0.710 0.750 - -
JP Morgan Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20/12/2024 135.00 - - - -
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 0.900 0.950 - -
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 110.00 1.21 1.25 - -
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 105.00 1.16 1.20 - -
Goldman Sachs Call 175 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 175.00 2.03 2.08 - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 100.00 1.20 1.24 - -
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 0.960 1.000 - -
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 125.00 0.950 0.990 - -
Goldman Sachs Call 140 EXPE 18.09.2026   Call Expedia Group Inc 18/09/2026 140.00 3.52 3.57 - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 120.00 1.010 1.050 - -
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 0.760 0.800 - -
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 1.06 1.10 - -
BVT Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 150.00 1.74 1.78 - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 105.00 1.10 1.14 - -
Morgan Stanley Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 130.00 0.920 0.960 - -
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 0.840 0.890 - -
BVT Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 150.00 1.74 1.78 - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 110.00 0.780 0.820 - -
Morgan Stanley Call 135 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 135.00 0.800 0.840 - -
Goldman Sachs Call 190 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 190.00 1.63 1.68 - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 100.00 0.860 0.900 - -
Morgan Stanley Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 0.530 0.570 - -
Goldman Sachs Call 190 EXPE 18.09.2026   Call Expedia Group Inc 18/09/2026 190.00 1.85 1.90 - -
Goldman Sachs Call 145 EXPE 18.09.2026   Call Expedia Group Inc 18/09/2026 145.00 3.31 3.36 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.