Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 2025-03-19 180.00 1.1900 1.2000 - -
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 180.00 - - - -
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 180.00 1.190 1.200 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 2025-06-18 180.00 1.1300 1.1400 - -
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 180.00 - - - -
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 180.00 1.130 1.140 - -
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 2024-12-18 150.00 0.9000 0.9100 - -
UniCredit Put 150 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 150.00 - - - -
UniCredit Put 150 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 150.00 0.900 0.910 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 2025-01-15 150.00 1.0000 1.0100 - -
UniCredit Put 150 BCO 15.01.2025   Put BOEING CO. ... 2025-01-15 150.00 - - - -
UniCredit Put 150 BCO 15.01.2025   Put BOEING CO. ... 2025-01-15 150.00 1.000 1.010 - -
UC DIS.CERT. 12/25 PUT BCO   Put BOEING CO. ... 2025-12-17 200.00 1.5400 1.5500 - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 2025-12-17 200.00 - - - -
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 2025-12-17 200.00 1.540 1.550 - -
UC WAR. PUT 06/26 BCO   Put BOEING CO. ... 2026-06-17 200.00 4.9200 4.9300 - -
UniCredit Put 200 BCO 17.06.2026   Put BOEING CO. ... 2026-06-17 200.00 - - - -
UniCredit Put 200 BCO 17.06.2026   Put BOEING CO. ... 2026-06-17 200.00 4.920 4.930 - -
UC DIS.CERT. 12/25 CALL BCO   Call Boeing Co 2025-12-17 140.00 0.5400 0.5500 - -
UniCredit Call 140 BA 17.12.2025   Call Boeing Co 2025-12-17 140.00 - - - -
UniCredit Call 140 BA 17.12.2025   Call Boeing Co 2025-12-17 140.00 0.540 0.550 - -
UC DIS.CERT. 12/24 CALL BCO   Call Boeing Co 2024-12-18 130.00 0.7000 0.7100 - -
UniCredit Call 130 BA 18.12.2024   Call Boeing Co 2024-12-18 130.00 - - - -
UniCredit Call 130 BA 18.12.2024   Call Boeing Co 2024-12-18 130.00 0.700 0.710 - -
UC DIS.CERT. 03/25 CALL BCO   Call Boeing Co 2025-03-19 130.00 0.6500 0.6600 - -
UniCredit Call 130 BA 19.03.2025   Call Boeing Co 2025-03-19 130.00 - - - -
UniCredit Call 130 BA 19.03.2025   Call Boeing Co 2025-03-19 130.00 0.650 0.660 - -
UC DIS.CERT. 06/25 CALL BCO   Call Boeing Co 2025-06-18 130.00 0.6200 0.6300 - -
UniCredit Call 130 BA 18.06.2025   Call Boeing Co 2025-06-18 130.00 - - - -
UniCredit Call 130 BA 18.06.2025   Call Boeing Co 2025-06-18 130.00 0.620 0.630 - -
* Too many results found, please restrict the search by using the filter options.