Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 - - 0.30 -10.50
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 0.196 0.210 0.30 -10.50
Morgan Stanley Put 175 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 175.00 - - 0.11 -10.49
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 110.00 0.0360 0.0460 0.41 -10.22
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 110.00 - - 0.41 -10.22
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 110.00 0.036 0.046 0.41 -10.22
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 - - 0.33 -9.39
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 0.240 0.250 0.33 -9.39
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 150.00 0.3800 0.3900 0.29 -9.39
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 150.00 - - 0.29 -9.39
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 150.00 0.380 0.390 0.29 -9.39
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 - - 0.28 -9.17
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 - - 0.30 -8.56
Soc. Generale Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 0.670 0.680 0.30 -8.56
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 150.00 - - 0.25 -8.45
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 130.00 - - 0.32 -8.19
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 160.00 0.6900 0.7000 0.28 -8.11
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 - - 0.28 -8.11
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 0.690 0.700 0.28 -8.11
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 120.00 - - 0.36 -7.77
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 120.00 0.150 0.160 0.36 -7.77
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 - - 0.30 -7.67
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 - - 0.29 -7.62
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 0.750 0.760 0.29 -7.62
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 170.00 - - 0.28 -7.61
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 - - 0.33 -7.00
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 0.410 0.420 0.33 -7.00
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 150.00 - - 0.29 -6.98
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 170.00 1.1400 1.1500 0.27 -6.88
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 170.00 - - 0.27 -6.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.