Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240.00 - - 0.21 -10.36
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260.00 - - 0.16 -10.29
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260.00 - - 0.16 -10.29
JP Morgan Put 210 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 210.00 - - 0.36 -10.67
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200.00 - - 0.29 -9.90
JP Morgan Put 270 APD 20.09.2024   Put Air Products and Che... 20.09.2024 270.00 - - 0.26 -9.89
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200.00 - - 0.42 -9.32
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 240.00 - - 0.21 -9.12
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 250.00 - - 0.20 -9.06
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 260.00 - - 0.18 -8.96
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 270.00 - - 0.15 -8.88
JP Morgan Put 230 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 230.00 - - 0.24 -8.74
JP Morgan Put 280 APD 20.09.2024   Put Air Products and Che... 20.09.2024 280.00 - - 0.26 -8.60
JP Morgan Put 220 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 220.00 - - 0.26 -8.46
JP Morgan Put 230 APD 20.12.2024   Put Air Products and Che... 20.12.2024 230.00 - - 0.30 -8.17
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 210.00 - - 0.29 -8.14
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200.00 - - 0.27 -8.00
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 200.00 - - 0.32 -7.80
JP Morgan Put 220 APD 20.12.2024   Put Air Products and Che... 20.12.2024 220.00 - - 0.33 -7.75
JP Morgan Put 240 APD 20.12.2024   Put Air Products and Che... 20.12.2024 240.00 - - 0.30 -7.65
JP Morgan Put 210 APD 20.12.2024   Put Air Products and Che... 20.12.2024 210.00 - - 0.36 -7.42
JP Morgan Put 250 APD 20.12.2024   Put Air Products and Che... 20.12.2024 250.00 - - 0.29 -7.15
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 190.00 - - 0.53 -7.20
JP Morgan Put 200 APD 20.12.2024   Put Air Products and Che... 20.12.2024 200.00 - - 0.39 -7.10
JP Morgan Put 260 APD 20.12.2024   Put Air Products and Che... 20.12.2024 260.00 - - 0.28 -6.68
JP Morgan Put 190 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 190.00 - - 0.38 -6.44
JP Morgan Put 180 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 180.00 - - 0.60 -6.42
JP Morgan Put 270 APD 20.12.2024   Put Air Products and Che... 20.12.2024 270.00 - - 0.28 -6.40
JP Morgan Put 280 APD 20.12.2024   Put Air Products and Che... 20.12.2024 280.00 - - 0.26 -6.31
JP Morgan Put 190 APD 20.12.2024   Put Air Products and Che... 20.12.2024 190.00 - - 0.44 -6.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.