Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 350.00 0.370 0.380 0.37 -10.91
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 0.470 0.480 0.35 -10.86
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 0.470 0.480 0.35 -10.86
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 0.740 0.760 0.33 -10.58
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 0.740 0.760 0.33 -10.58
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.169 0.179 0.47 -9.98
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 0.550 0.570 0.38 -9.92
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 0.550 0.570 0.38 -9.92
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 1.210 1.230 0.31 -9.86
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 1.21 1.23 0.31 -9.86
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 350.00 0.450 0.470 0.39 -9.85
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 350.00 0.450 0.470 0.39 -9.85
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 0.360 0.380 0.41 -9.81
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 0.360 0.380 0.41 -9.81
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 0.120 0.130 0.32 -9.74
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.194 0.204 0.48 -9.61
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 0.850 0.870 0.35 -9.58
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 0.860 0.880 0.35 -9.58
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 320.00 0.240 0.270 0.46 -9.30
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 320.00 0.240 0.270 0.46 -9.30
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 1.31 1.33 0.33 -9.11
DZ Bank Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 1.320 1.340 0.33 -9.11
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 1.880 1.910 0.30 -9.03
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 1.88 1.91 0.30 -9.03
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.170 0.200 0.51 -8.72
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.170 0.200 0.51 -8.72
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 2.020 2.040 0.32 -8.34
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 2.01 2.03 0.32 -8.34
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 280.00 0.120 0.150 0.56 -8.22
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 280.00 0.120 0.150 0.56 -8.22
* Too many results found, please restrict the search by using the filter options.