Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.048 0.058 0.31 -9.56
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 0.130 0.140 0.27 -9.43
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 0.130 0.140 0.27 -9.43
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.030 0.040 0.34 -9.43
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.029 0.039 0.34 -9.43
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.210 0.220 0.25 -9.05
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.210 0.220 0.25 -9.05
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.120 0.150 0.28 -8.81
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.1300 0.1600 0.28 -8.81
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.28 -8.81
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.330 0.350 0.23 -8.53
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.340 0.350 0.23 -8.53
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 0.710 0.740 0.24 -8.07
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 0.690 0.720 0.24 -8.07
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 0.520 0.540 0.23 -7.49
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 0.530 0.550 0.23 -7.49
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.180 0.210 0.27 -7.22
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.1900 0.2200 0.27 -7.22
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 - - 0.27 -7.22
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.110 0.120 0.28 -6.66
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.120 0.130 0.28 -6.66
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.170 0.180 0.27 -6.64
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.170 0.180 0.27 -6.64
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.240 0.250 0.25 -6.54
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.250 0.260 0.25 -6.54
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 0.800 0.830 0.23 -6.45
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 0.790 0.820 0.23 -6.45
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.24 -6.26
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 0.8000 0.8300 0.24 -6.26
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 0.780 0.810 0.24 -6.26