Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.010 0.060 0.95 -15.35
Goldman Sachs Put 9 FTE 16.08.2024   Put ORANGE INH. ... 2024-08-16 9.00 0.200 0.210 0.25 -14.57
Goldman Sachs Put 8 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 8.00 0.040 0.050 0.47 -13.28
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 2024-07-17 10.00 0.7300 0.7400 0.20 -13.26
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 0.730 0.740 0.20 -13.26
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 0.730 0.740 0.20 -13.26
Goldman Sachs Put 8 FTE 16.08.2024   Put ORANGE INH. ... 2024-08-16 8.00 0.063 0.073 0.36 -13.22
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.040 1.06 -13.19
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.040 1.06 -13.19
Goldman Sachs Put 9 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.00 0.240 0.250 0.23 -12.82
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 8.00 0.076 0.086 0.30 -12.23
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 8.00 0.077 0.087 0.30 -12.23
Goldman Sachs Put 8 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 8.00 0.084 0.094 0.31 -11.98
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 0.440 0.450 0.20 -11.88
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 0.440 0.450 0.20 -11.88
Morgan Stanley Put 10 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 10.00 0.580 0.590 0.12 -11.60
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.730 0.740 0.53 -11.36
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.730 0.740 0.53 -11.36
UC WAR. PUT 08/24 FTE   Put ORANGE INH. ... 2024-08-14 10.00 0.7600 0.7700 0.20 -11.06
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 2024-08-14 10.00 0.770 0.780 0.20 -11.06
UniCredit Put 10 FTE 14.08.2024   Put ORANGE INH. ... 2024-08-14 10.00 0.760 0.770 0.20 -11.06
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.720 0.740 0.58 -10.71
Goldman Sachs Put 10 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 10.00 0.740 0.750 0.27 -10.59
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 2024-09-18 10.00 0.7800 0.7900 0.19 -9.76
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 0.780 0.790 0.19 -9.76
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 0.780 0.790 0.19 -9.76
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.780 0.790 0.19 -9.74
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.780 0.790 0.19 -9.74
Goldman Sachs Put 7 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 7.00 0.019 0.069 0.70 -9.64
Goldman Sachs Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 0.780 0.790 0.20 -9.29
* Too many results found, please restrict the search by using the filter options.