Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 - - 0.49 -7.18
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.0800 0.2500 0.49 -7.18
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 0.6400 0.7300 0.41 -6.35
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 - - 0.41 -6.35
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 0.640 0.730 0.41 -6.35
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.043 0.073 0.41 -6.34
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - 0.41 -6.34
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.48 -6.21
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.013 0.050 0.48 -6.21
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 0.090 0.120 0.39 -5.53
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 - - 0.39 -5.53
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.65 -4.79
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 0.001 0.050 0.65 -4.79
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 10.00 - - 0.47 -4.76
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19.03.2025 10.00 0.4000 0.4900 0.47 -4.76
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 10.00 0.400 0.490 0.47 -4.76
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 10.00 - - 0.43 -4.04
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 10.00 0.031 0.061 0.43 -4.04
Put Optionsschein auf die Aktie der flatexDEGIRO AG   Put FLATEXDEGIRO AG NA O... 18.06.2025 10.00 - - 0.45 -3.75
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18.06.2025 10.00 - - 0.45 -3.75
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18.06.2025 10.00 0.590 0.680 0.45 -3.75
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 0.150 0.210 0.49 -3.73
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.49 -3.73
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.100 0.130 0.40 -3.46
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - 0.40 -3.46
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.90 -3.39
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 0.001 0.061 0.90 -3.39
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 13.00 - - 0.39 -3.13
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 13.00 0.150 0.180 0.39 -3.13
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 15.00 2.740 2.790 0.36 -3.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.