Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 86 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 86.00 - - - -
JP Morgan Put 74 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 2024-07-19 74.00 - - - -
JP Morgan Put 76 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 2024-07-19 76.00 - - - -
JP Morgan Put 70 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 2024-07-19 70.00 - - - -
JP Morgan Put 78 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 2024-07-19 78.00 - - - -
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 - - - -
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 - - - -
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 60.00 - - - -
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 - - - -
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 68.00 - - - -
BNP Paribas Call 55 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 55.00 7.890 8.010 - -
BNP Paribas Call 60 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 60.00 6.190 6.310 - -
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 50.00 8.930 9.050 - -
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 8.350 8.470 - -
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 68.00 - - - -
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 72.50 - - - -
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 75.00 - - - -
DZ Bank Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 75.00 - - - -
DZ Bank Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 75.00 - - - -
DZ Bank Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - - -
DZ Bank Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 85.00 - - - -
DZ Bank Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - - -
UniCredit Put 80 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 80.00 - - - -
JP Morgan Put 64 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 64.00 - - 0.24 -33.41
UniCredit Put 65 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 65.00 - - 0.24 -30.87
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 2024-06-19 65.00 0.0830 - 0.24 -30.87
UniCredit Put 65 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 65.00 0.062 - 0.24 -30.87
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 62.00 - - 0.32 -29.71
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.36 -29.56
* Too many results found, please restrict the search by using the filter options.