Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 0.800 0.830 0.42 -5.49
DZ Bank Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 0.800 0.830 0.42 -5.49
Soc. Generale Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.560 0.580 0.52 -5.26
Soc. Generale Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.52 -5.26
DZ Bank Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.360 0.390 0.46 -4.82
DZ Bank Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 - - 0.46 -4.82
DZ Bank Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 60.00 - - 0.57 -4.79
DZ Bank Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 60.00 0.080 0.140 0.57 -4.79
Soc. Generale Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 0.940 0.970 0.48 -4.73
Soc. Generale Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.48 -4.73
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 - - 0.47 -4.67
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.390 0.410 0.47 -4.67
DZ Bank Put 85 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 85.00 0.490 0.520 0.44 -4.60
DZ Bank Put 85 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 85.00 - - 0.44 -4.60
Morgan Stanley Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.58 -4.60
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 - - 0.40 -4.58
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 1.380 1.410 0.40 -4.58
Morgan Stanley Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 85.00 - - 0.63 -4.58
Morgan Stanley Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 - - 0.55 -4.52
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 18/12/2024 100.00 - - 0.51 -4.47
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 18/12/2024 100.00 - - 0.51 -4.47
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 18/12/2024 100.00 - - 0.51 -4.47
DZ Bank Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.640 0.670 0.43 -4.43
DZ Bank Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 - - 0.43 -4.43
DZ Bank Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 1.410 1.440 0.41 -4.42
DZ Bank Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 - - 0.41 -4.42
Morgan Stanley Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 - - 0.68 -4.41
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.660 0.680 0.43 -4.37
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 - - 0.43 -4.37
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.53 -4.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.