Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 2025-06-20 11,000.00 - - 0.27 -5.05
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.46 -4.80
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.46 -4.80
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 2025-06-20 12,000.00 - - 0.28 -4.08
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 2025-06-20 12,000.00 - - 0.28 -4.08
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 - - 0.27 4.99
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 2025-03-21 9,500.00 - - 0.27 4.99
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,000.00 - - 0.23 5.39
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,000.00 - - 0.23 5.39
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.26 5.81
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.26 5.87
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.26 5.87
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,500.00 - - 0.23 6.07
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,500.00 - - 0.23 6.07
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 2024-12-20 10,000.00 - - 0.31 6.76
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,000.00 - - 0.22 6.87
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,000.00 - - 0.22 6.87
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.24 6.89
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.24 6.89
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,500.00 - - 0.22 7.65
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 2025-06-20 11,500.00 - - 0.22 7.65
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.24 7.95
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.24 7.95
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,000.00 - - 0.22 8.55
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,000.00 - - 0.22 8.55
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.23 9.22
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,500.00 - - 0.23 9.22
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,500.00 - - 0.22 9.27
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,500.00 - - 0.22 9.27
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,500.00 - - 0.22 9.27