Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.022 0.042 0.35 -8.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.35 -8.45
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 0.006 0.026 0.38 -8.44
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 0.006 0.026 0.38 -8.44
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.38 -8.44
Erste Bank Put 38 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 0.046 0.066 0.32 -8.33
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 0.046 0.066 0.32 -8.33
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 0.029 0.049 0.34 -8.30
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 0.029 0.049 0.34 -8.30
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.071 0.091 0.30 -8.26
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.071 0.091 0.30 -8.26
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 0.001 0.020 0.57 -8.20
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 0.001 0.020 0.57 -8.20
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.350 0.360 0.25 -8.13
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.370 0.380 0.25 -8.13
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.330 0.340 0.25 -8.13
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.360 0.370 0.25 -8.13
Erste Bank Put 34 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 0.018 0.038 0.37 -8.09
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 0.018 0.038 0.37 -8.09
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 0.106 0.126 0.29 -8.02
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 0.106 0.126 0.29 -8.02
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.085 0.095 0.31 -7.85
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.084 0.094 0.31 -7.85
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 50.00 0.3500 0.3600 0.27 -7.83
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 50.00 0.360 0.370 0.27 -7.83
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-18 50.00 0.350 0.360 0.27 -7.83
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.042 0.052 0.36 -7.78
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.041 0.051 0.36 -7.78
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 0.154 0.175 0.27 -7.70
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 0.154 0.175 0.27 -7.70
* Too many results found, please restrict the search by using the filter options.