Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.33 32.83
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 500.00 - - 0.11 30.55
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 500.00 - - 0.13 26.36
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 500.00 0.1100 0.1300 0.13 26.36
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 500.00 0.110 0.130 0.13 26.36
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 600.00 - - 0.33 24.73
BNP Paribas Call 500 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 500.00 - - 0.17 23.32
BNP Paribas Call 500 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 500.00 - - 0.17 23.32
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 490.00 - - 0.12 21.70
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 490.00 0.1800 0.2000 0.12 21.70
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 490.00 0.180 0.200 0.12 21.70
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 0.001 - 0.16 20.64
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 650.00 0.0010 - 0.16 20.64
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.16 20.64
BNP Paribas Call 550 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 550.00 - - 0.16 20.46
BNP Paribas Call 550 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 550.00 - - 0.16 20.46
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 600.00 - - 0.38 19.63
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.16 17.44
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.16 17.44
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 520.00 - - 0.16 16.07
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 520.00 - - 0.16 16.07
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 580.00 0.0450 0.0650 0.16 15.44
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.045 0.065 0.16 15.44
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 - - 0.16 15.44
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.15 14.66
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.15 14.66
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 - - 0.18 14.38
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 600.00 0.0170 0.0580 0.18 14.38
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 0.017 0.058 0.18 14.38
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 550.00 0.1000 0.1200 0.15 13.86