Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.37 USD/CAD 21.02.2025   Call - 21/02/2025 1.37 0.770 0.790 0.01 117.83
Deutsche Bank Call 1.37 USD/CAD 21.02.2025   Call - 21/02/2025 1.37 0.78 0.80 0.01 117.83
Deutsche Bank Call 1.37 USD/CAD 15.11.2024   Call - 15/11/2024 1.37 0.410 0.430 0.03 113.09
Deutsche Bank Call 1.37 USD/CAD 15.11.2024   Call - 15/11/2024 1.37 0.420 0.440 0.03 113.09
Deutsche Bank Call 1.4 USD/CAD 15.11.2024   Call - 15/11/2024 1.40 0.100 0.120 0.05 109.95
Deutsche Bank Call 1.4 USD/CAD 15.11.2024   Call - 15/11/2024 1.40 0.100 0.120 0.05 109.95
Deutsche Bank Call 1.4 USD/CAD   Call - 20/09/2024 1.40 - - 0.39 109.77
Deutsche Bank Call 1.4 USD/CAD   Call - 20/09/2024 1.40 - - 0.39 109.77
Deutsche Bank Call 1.4 USD/CAD   Call - 20/09/2024 1.40 - - 0.39 109.77
Deutsche Bank Call 1.4 USD/CAD   Call - 20/09/2024 1.40 - - 0.39 109.77
Deutsche Bank Call 1.37 USD/CAD 17.01.2025   Call - 17/01/2025 1.37 0.650 0.670 0.02 109.65
Deutsche Bank Call 1.37 USD/CAD 17.01.2025   Call - 17/01/2025 1.37 0.65 0.67 0.02 109.65
Deutsche Bank Call 1.38 USD/CAD 15.11.2024   Call - 15/11/2024 1.38 0.270 0.290 0.04 108.01
Deutsche Bank Call 1.38 USD/CAD 15.11.2024   Call - 15/11/2024 1.38 0.270 0.290 0.04 108.01
Deutsche Bank Call 1.39 USD/CAD 15.11.2024   Call - 15/11/2024 1.39 0.170 0.190 0.05 107.79
Deutsche Bank Call 1.39 USD/CAD 15.11.2024   Call - 15/11/2024 1.39 0.170 0.190 0.05 107.79
Deutsche Bank Call 1.4 USD/CAD 18.10.2024   Call - 18/10/2024 1.40 0.001 0.100 0.07 107.37
Deutsche Bank Call 1.4 USD/CAD 18.10.2024   Call - 18/10/2024 1.40 0.001 0.100 0.07 107.37
Deutsche Bank Call 1.37 USD/CAD 20.12.2024   Call - 20/12/2024 1.37 0.570 0.590 0.03 105.25
Deutsche Bank Call 1.37 USD/CAD 20.12.2024   Call - 20/12/2024 1.37 0.570 0.590 0.03 105.25
Deutsche Bank Call 1.375 USD/CAD 21.02.2025   Call - 21/02/2025 1.38 0.680 0.700 0.02 100.60
Deutsche Bank Call 1.375 USD/CAD 21.02.2025   Call - 21/02/2025 1.38 0.69 0.71 0.02 100.60
Deutsche Bank Call 1.375 USD/CAD 17.01.2025   Call - 17/01/2025 1.38 0.560 0.580 0.02 99.60
Deutsche Bank Call 1.375 USD/CAD 17.01.2025   Call - 17/01/2025 1.38 0.57 0.59 0.02 99.60
Deutsche Bank Call 1.41 USD/CAD 15.11.2024   Call - 15/11/2024 1.41 0.045 0.100 0.06 98.09
Deutsche Bank Call 1.41 USD/CAD 15.11.2024   Call - 15/11/2024 1.41 0.050 0.100 0.06 98.09
Deutsche Bank Call 1.41 USD/CAD   Call - 20/09/2024 1.41 - - 0.46 95.23
Deutsche Bank Call 1.41 USD/CAD   Call - 20/09/2024 1.41 - - 0.46 95.23
Deutsche Bank Call 1.41 USD/CAD   Call - 20/09/2024 1.41 - - 0.46 95.23
Deutsche Bank Call 1.41 USD/CAD   Call - 20/09/2024 1.41 - - 0.46 95.23
* Too many results found, please restrict the search by using the filter options.