Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 VEEV   Call Veeva Systems Inc 2024-09-20 235.00 - - 2.19 15.64
JP Morgan Call 245 VEEV 18.10.2024   Call Veeva Systems Inc 2024-10-18 245.00 0.018 0.170 0.47 15.16
JP Morgan Call 225 VEEV 15.11.2024   Call Veeva Systems Inc 2024-11-15 225.00 0.440 0.510 0.26 15.04
JP Morgan Call 245 VEEV 15.11.2024   Call Veeva Systems Inc 2024-11-15 245.00 0.090 0.190 0.33 14.99
JP Morgan Call 230 VEEV 15.11.2024   Call Veeva Systems Inc 2024-11-15 230.00 0.310 0.380 0.29 14.82
BNP Paribas Call 250 VEE   Call VEEVA SYSTEMS A DL-,... 2024-09-20 250.00 - - 3.11 14.80
JP Morgan Call 250 VEEV 15.11.2024   Call Veeva Systems Inc 2024-11-15 250.00 0.059 0.160 0.35 14.55
BVT Call 270 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 270.00 0.101 0.130 0.32 14.25
BVT Call 270 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 270.00 0.100 0.129 0.32 14.25
Morgan Stanley Call 220 VEE   Call VEEVA SYSTEMS A DL-,... 2024-09-20 220.00 - - 2.61 14.06
Morgan Stanley Call 230 VEE   Call VEEVA SYSTEMS A DL-,... 2024-09-20 230.00 - - 2.85 13.96
BVT Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 0.169 0.198 0.31 13.45
BVT Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 0.170 0.199 0.31 13.45
Morgan Stanley Call 240 VEE   Call VEEVA SYSTEMS A DL-,... 2024-09-20 240.00 - - 3.16 13.33
JP Morgan Call 205 VEEV   Call Veeva Systems Inc 2024-09-20 205.00 - - 1.34 13.26
Morgan Stanley Call 210 VEE   Call VEEVA SYSTEMS A DL-,... 2024-09-20 210.00 - - 2.48 13.12
JP Morgan Call 220 VEEV 15.11.2024   Call Veeva Systems Inc 2024-11-15 220.00 0.620 0.680 0.28 12.84
BNP Paribas Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 0.190 0.230 0.33 12.80
BNP Paribas Call 260 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 260.00 0.190 0.230 0.33 12.80
JP Morgan Call 215 VEEV 15.11.2024   Call Veeva Systems Inc 2024-11-15 215.00 0.850 0.910 0.26 12.75
Morgan Stanley Call 250 VEE   Call VEEVA SYSTEMS A DL-,... 2024-09-20 250.00 - - 3.49 12.52
BVT Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 250.00 0.280 0.310 0.31 12.50
BVT Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 250.00 0.280 0.310 0.31 12.50
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.068 0.110 0.35 12.46
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.067 0.110 0.35 12.46
JP Morgan Call 200 VEEV   Call Veeva Systems Inc 2024-09-20 200.00 - - 1.08 12.28
BNP Paribas Call 280 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 280.00 0.130 0.170 0.33 12.15
BNP Paribas Call 280 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 280.00 0.130 0.170 0.33 12.15
Morgan Stanley Call 260 VEE   Call VEEVA SYSTEMS A DL-,... 2024-09-20 260.00 - - 3.84 11.70
JP Morgan Call 200 VEEV 18.10.2024   Call Veeva Systems Inc 2024-10-18 200.00 1.54 1.62 0.24 11.69
* Too many results found, please restrict the search by using the filter options.