Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 - - 0.46 22.62
BVT Call 680 URI 21.06.2024   Call United Rentals 21/06/2024 680.00 - - 0.46 22.62
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 0.76 21.33
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.005 0.091 0.76 21.33
BVT Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 - - 0.45 19.87
BVT Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 - - 0.45 19.87
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 - - 0.44 18.61
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 0.770 0.790 0.44 18.61
BVT Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 - - 0.44 16.62
BVT Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 - - 0.44 16.62
Goldman Sachs Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 - - 0.68 15.62
Goldman Sachs Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 - - 0.56 15.46
Goldman Sachs Call 1000 URI 16.08.2024   Call United Rentals 16/08/2024 1,000.00 - - 0.47 14.74
Morgan Stanley Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 - - 0.85 14.43
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 - - 0.56 14.34
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 - - 0.89 13.48
JP Morgan Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 - - 1.13 13.35
BVT Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 - - 0.46 13.35
BVT Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 - - 0.46 13.35
JP Morgan Call 830 URI 21.06.2024   Call United Rentals 21/06/2024 830.00 - - 1.15 13.35
JP Morgan Call 810 URI 21.06.2024   Call United Rentals 21/06/2024 810.00 - - 1.12 13.24
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 - - 0.47 13.17
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 2.020 2.040 0.47 13.17
JP Morgan Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 - - 1.12 13.05
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 - - 0.48 12.93
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 2.100 2.210 0.48 12.93
JP Morgan Call 790 URI 21.06.2024   Call United Rentals 21/06/2024 790.00 - - 1.12 12.69
JP Morgan Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 - - 1.21 12.61
JP Morgan Call 850 URI 21.06.2024   Call United Rentals 21/06/2024 850.00 - - 1.23 12.48
Goldman Sachs Call 750 URI 19.07.2024   Call United Rentals 19/07/2024 750.00 - - 0.48 12.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.