Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 0.010 0.040 0.70 25.85
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 0.010 0.040 0.70 25.85
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.003 0.091 0.69 22.98
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.003 0.091 0.69 22.98
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 0.006 0.036 0.75 24.26
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 0.006 0.036 0.75 24.26
BVT Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 1.10 1.25 0.44 16.62
BVT Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 1.100 1.210 0.44 16.62
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 0.68 - 0.56 14.34
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.001 0.091 0.76 21.33
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.001 0.091 0.76 21.33
Goldman Sachs Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 1.00 - 0.49 18.68
Goldman Sachs Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 0.45 - 0.56 15.46
Goldman Sachs Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.100 - 0.68 15.62
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.82 1.88 0.47 13.17
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.810 1.870 0.47 13.17
BVT Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 2.01 2.24 0.46 13.35
BVT Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 2.010 2.180 0.46 13.35
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.70 2.62 0.48 12.93
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.670 2.580 0.48 12.93
Goldman Sachs Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.91 - 0.50 15.26
Goldman Sachs Call 750 URI 19.07.2024   Call United Rentals 19/07/2024 750.00 0.200 - 0.48 12.41
Morgan Stanley Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.050 0.530 0.85 14.43
Goldman Sachs Call 700 URI 19.07.2024   Call United Rentals 19/07/2024 700.00 - - 0.40 14.50
Goldman Sachs Call 1000 URI 16.08.2024   Call United Rentals 16/08/2024 1,000.00 0.070 - 0.47 14.74
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.040 - 0.89 13.48
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 3.08 3.14 0.45 13.53
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 3.070 3.130 0.45 13.53
Goldman Sachs Call 800 URI 19.07.2024   Call United Rentals 19/07/2024 800.00 0.110 - 0.53 13.46
BVT Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 3.27 3.55 0.49 10.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.