Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 0.009 0.039 0.86 21.31
BVT Call 840 URI 21.06.2024   Call United Rentals 21/06/2024 840.00 0.009 0.039 0.86 21.31
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.003 0.091 0.81 21.05
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 21/06/2024 800.00 0.003 0.091 0.81 21.05
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 0.005 0.035 0.90 20.61
BVT Call 860 URI 21.06.2024   Call United Rentals 21/06/2024 860.00 0.005 0.035 0.90 20.61
BVT Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 1.10 1.18 0.45 20.58
BVT Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 1.100 1.180 0.45 20.58
Goldman Sachs Call 650 URI 21.06.2024   Call United Rentals 21/06/2024 650.00 0.75 1.25 0.49 20.07
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.001 0.091 0.87 19.69
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 21/06/2024 820.00 0.001 0.091 0.87 19.69
Goldman Sachs Call 640 URI 21.06.2024   Call United Rentals 21/06/2024 640.00 1.10 1.40 0.49 18.68
Goldman Sachs Call 660 URI 21.06.2024   Call United Rentals 21/06/2024 660.00 0.50 1.00 0.56 18.47
Goldman Sachs Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.110 0.610 0.71 17.37
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.89 1.94 0.43 17.25
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.900 1.950 0.43 17.25
BVT Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 2.01 2.13 0.45 16.59
BVT Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 2.010 2.130 0.45 16.59
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.77 2.50 0.47 16.06
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 1.750 2.480 0.47 16.06
Goldman Sachs Call 620 URI 21.06.2024   Call United Rentals 21/06/2024 620.00 2.06 2.36 0.50 15.26
Goldman Sachs Call 750 URI 19.07.2024   Call United Rentals 19/07/2024 750.00 0.210 0.510 0.45 14.85
Morgan Stanley Call 700 URI 21.06.2024   Call United Rentals 21/06/2024 700.00 0.050 0.530 0.93 14.63
Goldman Sachs Call 700 URI 19.07.2024   Call United Rentals 19/07/2024 700.00 0.61 0.91 0.40 14.50
Goldman Sachs Call 1000 URI 16.08.2024   Call United Rentals 16/08/2024 1,000.00 0.070 - 0.49 14.30
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 21/06/2024 750.00 0.040 0.540 0.95 14.27
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 3.17 3.22 0.45 13.53
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 3.180 3.230 0.45 13.53
Goldman Sachs Call 800 URI 19.07.2024   Call United Rentals 19/07/2024 800.00 0.110 0.410 0.53 13.46
BVT Call 600 URI 21.06.2024   Call United Rentals 21/06/2024 600.00 3.28 3.43 0.48 12.94
* Too many results found, please restrict the search by using the filter options.