Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 59 TSN 19.06.2024   Call Tyson Foods 19.06.2024 59.00 - - 0.49 27.39
UniCredit Call 59 TSN 19.06.2024   Call Tyson Foods 19.06.2024 59.00 0.005 0.013 0.49 27.39
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 0.085 0.095 0.25 27.19
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 - - 0.25 27.19
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.42 27.15
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 0.002 0.020 0.42 27.15
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.42 27.15
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21.06.2024 62.00 - - 0.42 27.15
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21.06.2024 64.00 - - 0.51 23.18
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21.06.2024 64.00 - - 0.51 23.18
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.25 23.15
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.25 23.15
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.140 0.150 0.26 22.15
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.140 0.150 0.26 22.15
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.26 22.15
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 - - 0.26 22.15
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.56 21.71
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.001 0.020 0.56 21.71
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.56 21.71
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 - - 0.56 21.71
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19.06.2024 70.00 - - 0.79 21.28
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19.06.2024 70.00 - - 0.79 21.28
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 70.00 0.0010 - 0.79 21.28
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 60.00 0.0050 - 0.61 21.23
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 19.06.2024 60.00 - - 0.61 21.23
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 19.06.2024 60.00 - - 0.61 21.23
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19.07.2024 60.00 - - 0.26 20.95
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 - - 0.60 20.48
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 - - 0.60 20.48
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 21.06.2024 58.00 0.016 0.091 0.43 19.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.