Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 59.00 0.0050 0.0130 0.49 27.39
UniCredit Call 59 TSN 19.06.2024   Call Tyson Foods 19/06/2024 59.00 0.005 0.013 0.49 27.39
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 - - 0.25 27.19
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21/06/2024 56.00 0.085 0.095 0.25 27.19
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.002 0.020 0.42 27.15
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.42 27.15
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.42 27.15
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.42 27.15
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.51 23.18
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.51 23.18
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.25 23.15
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.25 23.15
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.26 22.15
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.140 0.150 0.26 22.15
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.140 0.150 0.26 22.15
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.26 22.15
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 0.001 0.020 0.56 21.71
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.56 21.71
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.56 21.71
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.56 21.71
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19/06/2024 70.00 - - 0.79 21.28
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 70.00 0.0010 - 0.79 21.28
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19/06/2024 70.00 - - 0.79 21.28
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 19/06/2024 60.00 - - 0.61 21.23
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 60.00 0.0050 - 0.61 21.23
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 19/06/2024 60.00 - - 0.61 21.23
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19/07/2024 60.00 - - 0.26 20.95
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.60 20.48
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.60 20.48
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.016 0.091 0.43 19.40
* Too many results found, please restrict the search by using the filter options.