Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 94 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 94.00 - - 0.37 22.59
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 102.00 - - 0.63 22.28
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 102.00 0.007 0.091 0.63 22.28
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 0.93 21.09
Soc. Generale Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 0.93 21.09
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 0.86 20.97
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 0.86 20.97
Morgan Stanley Call 104 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 104.00 - - 0.87 19.85
BNP Paribas Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 - - 0.78 18.87
BNP Paribas Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 0.001 0.091 0.78 18.87
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 115.00 - - 1.10 18.30
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 115.00 - - 1.10 18.30
Morgan Stanley Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 0.94 18.28
Morgan Stanley Call 107.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 107.50 - - 0.99 18.26
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.39 17.73
BNP Paribas Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 0.390 0.400 0.39 17.73
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 1.05 17.61
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 - - 0.87 17.52
JP Morgan Call 105 TTD 28.06.2024   Call The Trade Desk Inc 28/06/2024 105.00 - - 0.57 17.06
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 1.08 17.01
BVT Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.42 16.95
BVT Call 92 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 92.00 - - 0.42 16.95
BNP Paribas Call 108 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 108.00 - - 0.93 16.63
BNP Paribas Call 108 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 108.00 0.001 0.091 0.93 16.63
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 0.65 16.07
Morgan Stanley Call 112.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 112.50 - - 1.16 15.98
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 105.00 0.0370 - 1.29 15.61
UniCredit Call 105 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 105.00 - - 1.29 15.61
UniCredit Call 105 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 105.00 - - 1.29 15.61
JP Morgan Call 100 TTD 28.06.2024   Call The Trade Desk Inc 28/06/2024 100.00 - - 0.54 15.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.