Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 192 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 192.00 - - 0.75 48.52
HSBC Call 192 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 192.00 0.014 0.024 0.75 48.52
Citi Call TL0   Call TESLA INC. DL -,001 2024-06-20 - - - 1.35 48.03
Citi Call TL0   Call TESLA INC. DL -,001 2024-06-20 - - - 1.35 48.03
UBS Call 210 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 210.00 - - 1.36 47.87
UBS Call 210 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 210.00 - - 1.36 47.87
UBS Call 210 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 210.00 0.001 - 1.36 47.87
BVT Call 220 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 220.00 - - 1.29 47.36
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 200.00 - - 0.95 47.34
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-21 198.00 0.0090 0.0190 0.92 46.51
HSBC Call 198 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 198.00 - - 0.92 46.51
HSBC Call 198 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 198.00 0.009 0.019 0.92 46.51
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 200.00 - - 0.97 46.02
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 200.00 - - 0.97 46.02
Soc. Generale Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 - - 0.72 45.88
Soc. Generale Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 0.007 - 0.72 45.88
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-21 188.00 0.0220 0.0320 0.66 45.72
HSBC Call 188 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 188.00 - - 0.66 45.72
HSBC Call 188 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 188.00 0.022 0.032 0.66 45.72
BVT Call 195 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 195.00 - - 0.87 45.03
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 200.00 - - 0.99 44.82
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 200.00 - - 0.99 44.82
Soc. Generale Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 - - 0.73 44.75
UBS Call 230 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 230.00 - - 1.47 44.49
BVT Call 230 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 230.00 - - 1.47 44.49
UBS Call 230 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 230.00 - - 1.47 44.49
UBS Call 230 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 230.00 0.001 - 1.47 44.49
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-21 190.00 0.0300 0.0400 0.74 43.95
HSBC Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 - - 0.74 43.95
HSBC Call 190 TSLA 21.06.2024   Call Tesla Inc 2024-06-21 190.00 0.030 0.040 0.74 43.95
* Too many results found, please restrict the search by using the filter options.