Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 180.00 - - 0.09 23.78
BVT Call 195 TSM 19.12.2025   Call Taiwan Semiconductor... 2025-12-19 195.00 - - 0.06 22.87
BVT Call 195 TSM 19.12.2025   Call Taiwan Semiconductor... 2025-12-19 195.00 - - 0.06 22.87
BVT Call 185 TSM 04.10.2024   Call Taiwan Semiconductor... 2024-10-04 185.00 - - 0.43 21.35
BVT Call 185 TSM 04.10.2024   Call Taiwan Semiconductor... 2024-10-04 185.00 - - 0.43 21.35
BVT Call 195 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 195.00 - - 0.09 21.28
BVT Call 195 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 195.00 - - 0.09 21.28
BVT Call 195 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 195.00 - - 0.17 21.24
BVT Call 195 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 195.00 - - 0.17 21.24
JP Morgan Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 2024-09-27 180.00 - - 0.76 20.82
BVT Call 195 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 195.00 - - 0.12 20.71
BVT Call 195 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 195.00 - - 0.12 20.71
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 185.00 - - 0.07 20.46
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 185.00 - - 0.07 20.46
BVT Call 195 TSM 11.10.2024   Call Taiwan Semiconductor... 2024-10-11 195.00 - - 0.42 20.33
BVT Call 195 TSM 11.10.2024   Call Taiwan Semiconductor... 2024-10-11 195.00 - - 0.42 20.33
Morgan Stanley Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 185.00 - - 0.14 20.31
JP Morgan Call 175 TSM 27.09.2024   Call Taiwan Semiconductor... 2024-09-27 175.00 - - 0.53 20.21
JP Morgan Call 220 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 220.00 - - 0.48 19.97
JP Morgan Call 230 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 230.00 - - 0.52 19.81
BVT Call 200 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 200.00 - - 0.20 19.55
BVT Call 200 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 200.00 - - 0.20 19.55
JP Morgan Call 235 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 235.00 - - 0.54 19.54
BVT Call 200 TSM 19.12.2025   Call Taiwan Semiconductor... 2025-12-19 200.00 - - 0.08 19.49
BVT Call 200 TSM 19.12.2025   Call Taiwan Semiconductor... 2025-12-19 200.00 - - 0.08 19.49
JP Morgan Call 215 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 215.00 - - 0.47 19.40
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 185.00 - - 0.10 19.34
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 185.00 - - 0.10 19.34
Morgan Stanley Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 185.00 - - 0.10 19.30
JP Morgan Call 225 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 225.00 - - 0.51 19.13
* Too many results found, please restrict the search by using the filter options.