Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 - - 0.22 13.44
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 0.640 0.690 0.22 13.44
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 - - 0.22 13.30
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 - - 0.22 13.30
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 - - 0.22 13.08
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 0.380 0.400 0.22 13.08
JP Morgan Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 - - 0.23 13.00
JP Morgan Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 - - 0.22 12.94
JP Morgan Call 390 SYK 17.01.2025   Call Stryker Corp 17.01.2025 390.00 - - 0.22 12.72
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 - - 0.24 12.54
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 1.060 1.080 0.24 12.54
JP Morgan Call 430 SYK 21.03.2025   Call Stryker Corp 21.03.2025 430.00 - - 0.22 12.41
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 - - 0.24 12.36
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 1.050 1.100 0.24 12.36
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 - - 0.21 12.35
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 - - 0.21 12.35
Morgan Stanley Call 425 SYK 21.03.2025   Call Stryker Corp 21.03.2025 425.00 - - 0.22 12.19
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 21.03.2025 450.00 - - 0.24 12.16
JP Morgan Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 - - 0.22 11.75
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20.12.2024 370.00 - - 0.23 11.66
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 20.12.2024 370.00 - - 0.23 11.66
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 0.670 0.690 0.22 11.57
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 - - 0.22 11.57
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 - - 0.22 11.47
JP Morgan Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 - - 0.22 11.47
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 1.230 1.250 0.22 11.47
JP Morgan Call 370 SYK 20.12.2024   Call Stryker Corp 20.12.2024 370.00 - - 0.24 11.43
JP Morgan Call 410 SYK 21.03.2025   Call Stryker Corp 21.03.2025 410.00 - - 0.22 11.06
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 - - 0.23 11.05
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 1.240 1.290 0.23 11.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.