Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 9/20/2024 440.00 - - 0.26 19.80
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 9/20/2024 420.00 - - 0.24 19.42
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 9/20/2024 420.00 0.086 0.099 0.24 19.42
Morgan Stanley Call 400 SYK 21.06.2024   Call Stryker Corp 6/21/2024 400.00 - - 2.48 18.71
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 - - 0.23 18.22
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 0.170 0.180 0.23 18.22
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 9/20/2024 390.00 - - 0.21 17.97
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 9/20/2024 390.00 - - 0.21 17.97
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 6/21/2024 340.00 - - 1.16 17.44
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 6/21/2024 340.00 - - 1.16 17.44
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 - - 0.24 17.10
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 - - 0.24 16.61
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 9/20/2024 400.00 0.120 0.170 0.24 16.61
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 6/21/2024 420.00 - - 2.90 16.57
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 9/20/2024 410.00 - - 0.26 16.09
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.22 16.07
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.22 16.07
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 9/20/2024 420.00 - - 0.27 15.99
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 9/20/2024 390.00 - - 0.24 15.60
Morgan Stanley Call 430 SYK 20.09.2024   Call Stryker Corp 9/20/2024 430.00 - - 0.29 15.59
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 6/21/2024 340.00 - - 1.96 15.44
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.22 15.40
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 0.370 0.390 0.22 15.40
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.23 15.25
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 9/20/2024 440.00 - - 0.31 15.07
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 6/21/2024 440.00 - - 3.28 15.02
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 9/20/2024 370.00 - - 0.22 14.60
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 9/20/2024 450.00 - - 0.33 14.51
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.24 14.25
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 0.330 0.380 0.24 14.25
* Too many results found, please restrict the search by using the filter options.