Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.250 0.260 0.18 11.73
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.250 0.260 0.18 11.73
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 145.00 0.420 0.440 0.36 11.48
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 145.00 0.420 0.440 0.36 11.48
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 155.00 0.310 0.330 0.20 11.44
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 155.00 0.310 0.330 0.20 11.44
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.270 0.290 0.19 11.30
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.270 0.290 0.19 11.30
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 11.82 11.97 0.07 10.36
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 4.69 4.84 0.21 10.08
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 0.480 0.490 0.23 9.95
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 0.480 0.490 0.23 9.95
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 0.380 0.390 0.18 9.88
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 0.380 0.390 0.18 9.88
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 145.00 0.540 0.560 0.32 9.81
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 145.00 0.540 0.560 0.32 9.81
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 0.500 0.520 0.24 9.44
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 0.500 0.520 0.24 9.44
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 155.00 0.450 0.470 0.21 9.33
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 155.00 0.450 0.470 0.21 9.33
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 5.37 5.52 0.23 9.17
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 0.550 0.570 0.23 9.06
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 150.00 0.550 0.570 0.23 9.06
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 11.56 11.71 0.14 9.01
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 145.00 6.76 6.91 0.22 8.79
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 140.00 0.730 0.750 0.63 8.74
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 140.00 0.730 0.750 0.63 8.74
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.640 0.650 0.22 8.34
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 0.640 0.650 0.22 8.34
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 11.00 11.15 0.14 8.18