Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 310.00 - - 0.55 5.52
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 360.00 - - 0.84 5.38
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 325.00 - - 0.58 5.36
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 210.00 - - 0.39 5.30
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 270.00 - - 0.43 5.15
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 280.00 - - 0.44 5.14
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 260.00 - - 0.42 5.13
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 250.00 - - 0.41 5.08
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 400.00 - - 0.93 4.99
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 360.00 - - 0.65 4.97
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 240.00 - - 0.40 4.96
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 200.00 - - 0.40 4.92
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 320.00 - - 0.50 4.89
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 230.00 - - 0.40 4.81
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 400.00 - - 0.72 4.65
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 220.00 - - 0.40 4.58
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 190.00 - - 0.40 4.52
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 210.00 - - 0.40 4.32
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 200.00 - - 0.40 4.05
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 180.00 - - 0.43 4.02
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 190.00 - - 0.42 3.71
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 180.00 - - 0.43 3.46
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 3/21/2025 200.00 - - 0.42 -2.86
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 12/20/2024 200.00 - - 0.41 -3.66
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 9/20/2024 200.00 - - 0.38 -5.31
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 6/21/2024 200.00 - - - -