Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 0.440 0.480 0.52 5.98
Morgan Stanley Call 53 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 53.00 0.098 0.119 0.51 5.83
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 38.00 0.490 0.540 0.52 5.80
Morgan Stanley Call 52 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 52.00 0.109 0.130 0.51 5.72
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 38.00 0.240 0.270 0.52 5.71
Morgan Stanley Call 51 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 51.00 0.120 0.141 0.51 5.63
Morgan Stanley Call 50 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 50.00 0.132 0.153 0.51 5.52
Morgan Stanley Call 37 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 37.00 0.280 0.310 0.53 5.43
Morgan Stanley Call 49 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 49.00 0.146 0.167 0.51 5.41
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 48.00 0.160 0.182 0.51 5.29
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 48.00 0.310 0.360 0.51 5.28
Morgan Stanley Call 36 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 36.00 0.320 0.350 0.53 5.21
Morgan Stanley Call 47 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 47.00 0.350 0.400 0.51 5.19
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 64.00 0.087 0.107 0.52 5.18
Morgan Stanley Call 47 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 47.00 0.176 0.198 0.51 5.18
Morgan Stanley Call 46 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 46.00 0.380 0.430 0.51 5.06
Morgan Stanley Call 46 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 46.00 0.194 0.216 0.51 5.06
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 60.00 0.114 0.134 0.51 4.95
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 45.00 0.420 0.470 0.51 4.94
Morgan Stanley Call 45 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 45.00 0.214 0.236 0.51 4.94
Morgan Stanley Call 35 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 35.00 0.360 0.390 0.54 4.92
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 44.00 0.230 0.260 0.52 4.79
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 44.00 0.470 0.520 0.52 4.79
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 56.00 0.151 0.172 0.51 4.71
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 34.00 0.420 0.440 0.54 4.68
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 43.00 0.510 0.560 0.52 4.66
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 43.00 0.250 0.280 0.53 4.61
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 42.00 0.570 0.620 0.52 4.56
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 42.00 0.280 0.310 0.52 4.56
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 52.00 0.200 0.222 0.51 4.44